Middle East Company for Manufacturing and Producing Paper (1202.SR)
SAR 27.7
(-0.72%)
SAR 27.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 36.3 | 37.0 | 36.1 | 36.7 | 285.96 Thousand |
| 30 Dec, 2024 | 35.65 | 36.5 | 35.65 | 36.3 | 383.06 Thousand |
| 29 Dec, 2024 | 35.1 | 36.0 | 35.1 | 35.4 | 336.76 Thousand |
| 26 Dec, 2024 | 35.35 | 35.35 | 34.85 | 35.1 | 60.85 Thousand |
| 25 Dec, 2024 | 35.0 | 35.7 | 35.0 | 35.0 | 108.53 Thousand |
| 24 Dec, 2024 | 34.95 | 35.0 | 34.3 | 35.0 | 227.1 Thousand |
| 23 Dec, 2024 | 35.05 | 35.1 | 34.45 | 34.85 | 172.35 Thousand |
| 22 Dec, 2024 | 36.35 | 36.4 | 34.9 | 34.9 | 220.6 Thousand |
| 19 Dec, 2024 | 36.0 | 36.35 | 35.65 | 36.0 | 234.24 Thousand |
| 18 Dec, 2024 | 36.35 | 36.7 | 36.1 | 36.5 | 138.54 Thousand |
JGC
TIERRA
2245
MLZAM
TELLUS
002463