Middle East Company for Manufacturing and Producing Paper (1202.SR)
SAR 36.5
(0.0%)
SAR 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 37.2 | 38.3 | 36.45 | 37.95 | 259.2 Thousand |
| 07 Aug, 2024 | 37.1 | 37.95 | 37.1 | 37.7 | 121.96 Thousand |
| 06 Aug, 2024 | 36.2 | 37.7 | 36.2 | 37.2 | 226.42 Thousand |
| 05 Aug, 2024 | 36.95 | 37.3 | 34.95 | 36.65 | 506.38 Thousand |
| 04 Aug, 2024 | 37.0 | 38.8 | 37.0 | 37.9 | 231.03 Thousand |
| 01 Aug, 2024 | 40.05 | 40.05 | 39.2 | 39.65 | 261.92 Thousand |
| 31 Jul, 2024 | 40.9 | 41.0 | 39.95 | 40.05 | 243.72 Thousand |
| 30 Jul, 2024 | 40.7 | 41.2 | 40.0 | 40.85 | 484.15 Thousand |
| 29 Jul, 2024 | 40.3 | 41.2 | 40.15 | 40.6 | 637.67 Thousand |
| 28 Jul, 2024 | 39.75 | 40.35 | 39.6 | 39.9 | 185.61 Thousand |
JGC
TIERRA
2245
MLZAM
TELLUS
002463