Middle East Company for Manufacturing and Producing Paper (1202.SR)

SAR 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 40.9 41.25 40.15 40.35 879.62 Thousand
21 Aug, 2024 39.85 40.85 39.6 40.8 629.42 Thousand
20 Aug, 2024 40.35 40.5 39.8 39.85 408.45 Thousand
19 Aug, 2024 39.4 40.7 39.3 40.25 1 Million
18 Aug, 2024 39.45 39.65 39.15 39.4 438.41 Thousand
15 Aug, 2024 38.95 39.7 38.95 39.1 426.96 Thousand
14 Aug, 2024 38.55 39.4 38.5 39.0 422.33 Thousand
13 Aug, 2024 38.1 38.85 37.6 38.5 296.75 Thousand
12 Aug, 2024 38.4 38.85 38.05 38.1 293.29 Thousand
11 Aug, 2024 38.45 39.45 38.25 38.4 285.51 Thousand