Middle East Company for Manufacturing and Producing Paper (1202.SR)
SAR 27.7
(-0.72%)
SAR 27.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 38.55 | 38.7 | 38.15 | 38.45 | 330.8 Thousand |
| 13 Jan, 2025 | 37.65 | 38.75 | 37.3 | 38.55 | 1.02 Million |
| 12 Jan, 2025 | 37.75 | 37.95 | 37.2 | 37.6 | 353.68 Thousand |
| 09 Jan, 2025 | 37.2 | 37.4 | 36.75 | 37.4 | 335.73 Thousand |
| 08 Jan, 2025 | 37.55 | 38.05 | 37.0 | 37.0 | 790.12 Thousand |
| 07 Jan, 2025 | 36.4 | 37.6 | 36.05 | 37.55 | 1.75 Million |
| 06 Jan, 2025 | 35.9 | 36.6 | 35.35 | 36.4 | 325.28 Thousand |
| 05 Jan, 2025 | 36.4 | 36.4 | 35.7 | 35.9 | 234.84 Thousand |
| 02 Jan, 2025 | 36.75 | 37.0 | 36.1 | 36.3 | 259.31 Thousand |
| 01 Jan, 2025 | 36.5 | 37.05 | 36.3 | 36.75 | 197.52 Thousand |
JGC
TIERRA
2245
MLZAM
TELLUS
002463