Middle East Company for Manufacturing and Producing Paper (1202.SR)

SAR 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 43.0 44.75 42.5 44.75 3.01 Million
18 Sep, 2024 42.85 43.1 42.4 42.8 423.46 Thousand
17 Sep, 2024 42.35 42.9 42.0 42.85 710.27 Thousand
16 Sep, 2024 43.15 43.35 42.1 42.35 666.77 Thousand
15 Sep, 2024 42.35 43.5 42.35 43.1 467.78 Thousand
12 Sep, 2024 42.2 42.6 42.05 42.35 401.72 Thousand
11 Sep, 2024 42.7 42.9 41.6 41.9 1.68 Million
10 Sep, 2024 41.3 42.7 41.25 42.7 1.12 Million
09 Sep, 2024 41.7 41.75 40.65 41.0 1.62 Million
08 Sep, 2024 42.0 42.0 40.8 41.2 1.3 Million