Middle East Company for Manufacturing and Producing Paper (1202.SR)

SAR 27.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 37.35 37.6 36.8 36.85 779.89 Thousand
10 Feb, 2025 38.15 38.15 37.55 37.55 474.19 Thousand
09 Feb, 2025 38.1 38.3 37.85 38.0 534.63 Thousand
06 Feb, 2025 38.3 38.55 37.95 38.0 1.39 Million
05 Feb, 2025 37.9 38.2 37.75 38.0 2 Million
04 Feb, 2025 37.65 37.9 37.6 37.8 731.89 Thousand
03 Feb, 2025 37.8 37.8 37.2 37.7 253.43 Thousand
02 Feb, 2025 38.0 38.15 37.7 37.7 258.42 Thousand
30 Jan, 2025 37.8 38.55 37.8 38.05 139.51 Thousand
29 Jan, 2025 38.4 38.75 38.0 38.0 256.22 Thousand