Middle East Company for Manufacturing and Producing Paper (1202.SR)

SAR 27.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 29.45 30.2 29.45 29.6 319.23 Thousand
12 Mar, 2025 30.0 30.1 29.25 29.45 403.06 Thousand
11 Mar, 2025 28.2 30.0 27.5 29.5 1.68 Million
10 Mar, 2025 29.6 29.75 28.3 28.6 544.45 Thousand
09 Mar, 2025 30.3 30.45 29.3 29.6 342.1 Thousand
06 Mar, 2025 31.15 31.2 29.9 30.25 501.51 Thousand
05 Mar, 2025 31.7 31.85 30.55 30.95 514.21 Thousand
04 Mar, 2025 32.45 32.6 31.4 31.55 661.8 Thousand
03 Mar, 2025 32.85 33.5 31.75 32.4 535.73 Thousand
02 Mar, 2025 34.2 34.45 32.85 32.85 313.56 Thousand