Middle East Company for Manufacturing and Producing Paper (1202.SR)
SAR 27.7
(-0.72%)
SAR 27.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 34.5 | 34.7 | 34.1 | 34.25 | 206.48 Thousand |
| 26 Feb, 2025 | 35.0 | 35.0 | 34.05 | 34.45 | 478.7 Thousand |
| 25 Feb, 2025 | 35.45 | 35.45 | 34.4 | 34.95 | 486.74 Thousand |
| 24 Feb, 2025 | 36.6 | 36.6 | 35.55 | 35.6 | 584.4 Thousand |
| 20 Feb, 2025 | 35.8 | 36.7 | 35.8 | 36.5 | 537.17 Thousand |
| 19 Feb, 2025 | 35.85 | 35.95 | 35.45 | 35.8 | 340.08 Thousand |
| 18 Feb, 2025 | 35.9 | 36.05 | 35.8 | 35.85 | 237.91 Thousand |
| 17 Feb, 2025 | 36.4 | 36.4 | 35.7 | 36.0 | 566.09 Thousand |
| 16 Feb, 2025 | 36.3 | 36.7 | 36.0 | 36.3 | 672.87 Thousand |
| 13 Feb, 2025 | 35.8 | 36.3 | 35.7 | 36.1 | 899.06 Thousand |
JGC
TIERRA
2245
MLZAM
TELLUS
002463