Middle East Company for Manufacturing and Producing Paper (1202.SR)
SAR 36.5
(0.0%)
SAR 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 40.05 | 40.4 | 39.8 | 40.1 | 203.18 Thousand |
| 31 Oct, 2024 | 40.7 | 40.7 | 39.7 | 40.0 | 318.69 Thousand |
| 30 Oct, 2024 | 41.0 | 41.3 | 40.35 | 40.7 | 324.05 Thousand |
| 29 Oct, 2024 | 41.0 | 41.65 | 40.5 | 40.95 | 666.59 Thousand |
| 28 Oct, 2024 | 39.95 | 41.15 | 39.85 | 41.0 | 573.66 Thousand |
| 27 Oct, 2024 | 39.8 | 40.5 | 39.8 | 40.0 | 297.99 Thousand |
| 24 Oct, 2024 | 40.1 | 40.15 | 39.55 | 39.7 | 183.9 Thousand |
| 23 Oct, 2024 | 39.8 | 40.5 | 39.3 | 40.15 | 379.3 Thousand |
| 22 Oct, 2024 | 39.9 | 39.95 | 39.3 | 39.35 | 166.88 Thousand |
| 21 Oct, 2024 | 40.0 | 40.2 | 39.5 | 39.85 | 239.96 Thousand |
JGC
TIERRA
2245
MLZAM
TELLUS
002463