Middle East Company for Manufacturing and Producing Paper (1202.SR)

SAR 27.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 28.4 28.4 27.6 27.9 351.43 Thousand
29 Apr, 2025 28.6 28.9 28.4 28.4 217 Thousand
28 Apr, 2025 29.0 29.0 28.4 28.5 357.29 Thousand
27 Apr, 2025 28.6 28.95 28.6 28.85 255.42 Thousand
24 Apr, 2025 28.3 28.5 28.05 28.5 233.37 Thousand
23 Apr, 2025 28.3 28.7 28.15 28.25 247.76 Thousand
22 Apr, 2025 27.9 28.2 27.7 28.2 213.89 Thousand
21 Apr, 2025 29.0 29.0 28.0 28.1 396.41 Thousand
20 Apr, 2025 28.0 29.0 28.0 28.85 309.46 Thousand
17 Apr, 2025 28.45 28.45 27.55 27.9 373.96 Thousand