Middle East Company for Manufacturing and Producing Paper (1202.SR)
SAR 36.5
(0.0%)
SAR 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 37.8 | 38.0 | 37.0 | 37.3 | 249.21 Thousand |
| 20 Nov, 2024 | 38.25 | 38.25 | 37.65 | 37.8 | 252.49 Thousand |
| 19 Nov, 2024 | 38.25 | 38.7 | 37.9 | 38.25 | 1.02 Million |
| 18 Nov, 2024 | 38.5 | 38.8 | 38.3 | 38.45 | 192.26 Thousand |
| 17 Nov, 2024 | 38.75 | 39.1 | 38.45 | 38.7 | 254.76 Thousand |
| 14 Nov, 2024 | 39.15 | 39.15 | 38.55 | 38.9 | 228.28 Thousand |
| 13 Nov, 2024 | 38.4 | 39.1 | 37.7 | 39.0 | 912.91 Thousand |
| 12 Nov, 2024 | 39.0 | 39.1 | 38.35 | 38.4 | 272.76 Thousand |
| 11 Nov, 2024 | 38.8 | 39.0 | 38.1 | 38.95 | 538.78 Thousand |
| 10 Nov, 2024 | 39.25 | 39.75 | 38.95 | 39.15 | 483.18 Thousand |
JGC
TIERRA
2245
MLZAM
TELLUS
002463