Middle East Company for Manufacturing and Producing Paper (1202.SR)
SAR 27.7
(-0.72%)
SAR 27.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 28.2 | 29.55 | 27.9 | 28.65 | 2.12 Million |
| 13 May, 2025 | 26.9 | 27.2 | 26.7 | 27.1 | 211.71 Thousand |
| 12 May, 2025 | 25.95 | 26.85 | 25.95 | 26.8 | 215.06 Thousand |
| 11 May, 2025 | 26.4 | 26.55 | 25.85 | 25.95 | 195.05 Thousand |
| 08 May, 2025 | 26.6 | 26.9 | 26.3 | 26.35 | 234.31 Thousand |
| 07 May, 2025 | 27.0 | 27.15 | 26.4 | 26.8 | 388.71 Thousand |
| 06 May, 2025 | 28.15 | 28.35 | 26.9 | 26.9 | 724.94 Thousand |
| 05 May, 2025 | 27.7 | 28.3 | 27.6 | 28.15 | 251.66 Thousand |
| 04 May, 2025 | 27.95 | 28.15 | 27.55 | 27.7 | 155.84 Thousand |
| 01 May, 2025 | 27.65 | 27.8 | 27.45 | 27.7 | 213.17 Thousand |
JGC
TIERRA
2245
MLZAM
TELLUS
002463