Middle East Company for Manufacturing and Producing Paper (1202.SR)

SAR 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 36.6 36.9 36.45 36.65 221.59 Thousand
04 Dec, 2024 36.45 37.3 36.45 36.5 243.61 Thousand
03 Dec, 2024 36.3 36.8 36.0 36.7 219.69 Thousand
02 Dec, 2024 36.3 36.45 35.9 36.35 222.01 Thousand
01 Dec, 2024 35.85 36.6 35.85 36.3 700.72 Thousand
28 Nov, 2024 36.15 36.4 35.4 35.8 700.72 Thousand
27 Nov, 2024 36.7 37.0 36.2 36.3 257.52 Thousand
26 Nov, 2024 37.0 37.1 36.4 36.6 226.59 Thousand
25 Nov, 2024 37.0 37.0 36.25 37.0 796.04 Thousand
24 Nov, 2024 37.3 37.4 36.85 36.9 868.39 Thousand