Middle East Company for Manufacturing and Producing Paper (1202.SR)

SAR 27.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 38.5 38.8 38.3 38.45 192.26 Thousand
17 Nov, 2024 38.75 39.1 38.45 38.7 254.76 Thousand
14 Nov, 2024 39.15 39.15 38.55 38.9 228.28 Thousand
13 Nov, 2024 38.4 39.1 37.7 39.0 912.91 Thousand
12 Nov, 2024 39.0 39.1 38.35 38.4 272.76 Thousand
11 Nov, 2024 38.8 39.0 38.1 38.95 538.78 Thousand
10 Nov, 2024 39.25 39.75 38.95 39.15 483.18 Thousand
07 Nov, 2024 39.4 39.55 38.45 38.9 329.59 Thousand
06 Nov, 2024 39.25 40.05 39.0 39.4 373.81 Thousand
05 Nov, 2024 39.15 39.35 38.95 39.1 372.16 Thousand