Middle East Company for Manufacturing and Producing Paper (1202.SR)
SAR 36.5
(0.0%)
SAR 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 40.3 | 41.0 | 40.3 | 40.5 | 182.4 Thousand |
| 26 Jun, 2024 | 40.35 | 41.1 | 39.95 | 40.6 | 277.26 Thousand |
| 25 Jun, 2024 | 39.8 | 40.55 | 39.8 | 40.25 | 209.51 Thousand |
| 24 Jun, 2024 | 40.25 | 40.6 | 39.85 | 39.85 | 152.48 Thousand |
| 23 Jun, 2024 | 41.0 | 41.05 | 40.1 | 40.25 | 137.6 Thousand |
| 13 Jun, 2024 | 40.8 | 41.5 | 40.45 | 40.95 | 205.96 Thousand |
| 12 Jun, 2024 | 41.5 | 41.9 | 40.15 | 40.6 | 223.04 Thousand |
| 11 Jun, 2024 | 41.2 | 42.4 | 41.05 | 41.5 | 407.98 Thousand |
| 10 Jun, 2024 | 41.0 | 41.9 | 40.95 | 41.2 | 233 Thousand |
| 09 Jun, 2024 | 40.3 | 41.6 | 40.0 | 40.95 | 316.3 Thousand |
JGC
TIERRA
2245
MLZAM
TELLUS
002463