Takween Advanced Industries (1201.SR)

SAR 10.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 13.28 13.38 13.06 13.19 512.11 Thousand
15 Jan, 2024 12.7 13.38 12.7 13.23 1.08 Million
14 Jan, 2024 12.83 12.93 12.61 12.7 234.05 Thousand
11 Jan, 2024 12.86 12.96 12.77 12.8 653.55 Thousand
10 Jan, 2024 12.85 12.93 12.75 12.78 214.88 Thousand
09 Jan, 2024 12.91 12.95 12.74 12.75 420.51 Thousand
08 Jan, 2024 12.96 13.07 12.78 12.9 730 Thousand
07 Jan, 2024 12.59 13.03 12.53 12.78 751.47 Thousand
04 Jan, 2024 12.51 12.74 12.35 12.59 300.78 Thousand
03 Jan, 2024 12.77 12.96 12.64 12.64 557.63 Thousand