Takween Advanced Industries (1201.SR)
SAR 8.69
(-1.92%)
SAR 8.69
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 14.06 | 14.06 | 13.96 | 13.96 | 573.38 Thousand |
| 01 May, 2024 | 14.26 | 14.78 | 13.96 | 14.02 | 2.8 Million |
| 30 Apr, 2024 | 14.36 | 14.5 | 13.96 | 14.06 | 1.14 Million |
| 29 Apr, 2024 | 14.1 | 14.38 | 14.0 | 14.06 | 760.59 Thousand |
| 28 Apr, 2024 | 14.1 | 14.14 | 13.84 | 14.02 | 361.55 Thousand |
| 25 Apr, 2024 | 14.36 | 14.52 | 13.96 | 14.04 | 947.87 Thousand |
| 24 Apr, 2024 | 15.0 | 15.08 | 14.2 | 14.34 | 1.61 Million |
| 23 Apr, 2024 | 15.28 | 15.3 | 15.0 | 15.02 | 1.62 Million |
| 22 Apr, 2024 | 14.58 | 15.3 | 14.38 | 15.26 | 4.29 Million |
| 21 Apr, 2024 | 14.16 | 14.64 | 14.02 | 14.58 | 2.86 Million |
ABT
AFL
600578
NEXTA
MITT-PB
FXNC