Takween Advanced Industries (1201.SR)
SAR 8.69
(-1.92%)
SAR 8.69
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 7.93 | 7.94 | 7.65 | 7.74 | 135.35 Thousand |
| 29 May, 2025 | 7.9 | 7.97 | 7.87 | 7.92 | 131.89 Thousand |
| 28 May, 2025 | 7.98 | 7.98 | 7.83 | 7.85 | 137.87 Thousand |
| 27 May, 2025 | 8.03 | 8.03 | 7.86 | 7.88 | 129.49 Thousand |
| 26 May, 2025 | 8.09 | 8.09 | 7.86 | 8.02 | 80.94 Thousand |
| 25 May, 2025 | 8.01 | 8.08 | 7.96 | 8.0 | 115.89 Thousand |
| 22 May, 2025 | 8.12 | 8.12 | 8.0 | 8.04 | 143.62 Thousand |
| 21 May, 2025 | 8.17 | 8.17 | 8.02 | 8.1 | 151.03 Thousand |
| 20 May, 2025 | 8.17 | 8.2 | 8.1 | 8.17 | 171.67 Thousand |
| 19 May, 2025 | 8.25 | 8.3 | 8.14 | 8.17 | 112.14 Thousand |
ABT
AFL
600578
NEXTA
MITT-PB
FXNC