Takween Advanced Industries (1201.SR)

SAR 8.69

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 15.92 15.92 15.92 15.92 -
28 Sep, 2023 15.98 16.1 15.9 15.92 110.26 Thousand
27 Sep, 2023 15.96 16.3 15.88 15.98 159.99 Thousand
26 Sep, 2023 16.08 16.16 15.74 15.88 195.19 Thousand
25 Sep, 2023 16.38 16.4 16.08 16.08 139.75 Thousand
21 Sep, 2023 16.16 16.6 16.16 16.32 285.56 Thousand
20 Sep, 2023 16.16 16.28 16.16 16.18 83.35 Thousand
19 Sep, 2023 16.24 16.28 16.08 16.16 123.94 Thousand
18 Sep, 2023 16.48 16.58 16.14 16.24 123.85 Thousand
17 Sep, 2023 16.5 16.5 16.5 16.5 -