Takween Advanced Industries (1201.SR)

SAR 8.69

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 16.16 16.6 16.16 16.32 285.56 Thousand
20 Sep, 2023 16.16 16.28 16.16 16.18 83.35 Thousand
19 Sep, 2023 16.24 16.28 16.08 16.16 123.94 Thousand
18 Sep, 2023 16.48 16.58 16.14 16.24 123.85 Thousand
17 Sep, 2023 16.5 16.5 16.5 16.5 -
14 Sep, 2023 16.78 16.88 16.5 16.5 132.74 Thousand