Takween Advanced Industries (1201.SR)

SAR 8.69

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 13.42 14.4 13.36 14.16 4.12 Million
17 Apr, 2024 13.4 13.48 13.24 13.42 1.13 Million
16 Apr, 2024 13.7 13.7 13.3 13.4 1.97 Million
15 Apr, 2024 13.3 13.7 13.3 13.7 1.61 Million
14 Apr, 2024 12.9 13.5 12.86 13.22 1.03 Million
04 Apr, 2024 13.3 13.3 13.0 13.16 650.61 Thousand
03 Apr, 2024 13.4 13.4 13.12 13.24 629.24 Thousand
02 Apr, 2024 12.9 13.46 12.86 13.0 1.89 Million
01 Apr, 2024 12.8 12.96 12.58 12.8 722.82 Thousand
31 Mar, 2024 12.48 13.14 12.46 12.76 2.34 Million