Takween Advanced Industries (1201.SR)

SAR 10.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 15.82 17.33 15.74 17.19 2.19 Million
06 Feb, 2024 15.53 15.93 15.43 15.76 320.1 Thousand
05 Feb, 2024 15.42 15.64 15.31 15.5 213.16 Thousand
04 Feb, 2024 15.26 15.45 15.26 15.43 195.12 Thousand
01 Feb, 2024 15.26 15.77 15.03 15.19 516.28 Thousand
31 Jan, 2024 15.34 15.56 15.21 15.26 243.76 Thousand
30 Jan, 2024 16.46 16.46 14.86 15.29 1.04 Million
29 Jan, 2024 16.17 16.59 15.92 16.46 1.47 Million
28 Jan, 2024 15.98 16.19 15.9 16.13 757.8 Thousand
25 Jan, 2024 16.0 16.14 15.92 16.06 534.36 Thousand