Takween Advanced Industries (1201.SR)

SAR 10.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 14.84 15.54 14.76 14.96 2.46 Million
20 Feb, 2024 15.42 15.44 14.6 14.7 1.26 Million
19 Feb, 2024 16.0 16.24 15.34 15.42 1.18 Million
18 Feb, 2024 16.2 16.22 15.98 16.0 534.24 Thousand
15 Feb, 2024 16.6 16.88 16.0 16.24 1.41 Million
14 Feb, 2024 17.72 17.72 16.8 16.98 1.94 Million
13 Feb, 2024 15.74 16.14 15.35 16.13 990.82 Thousand
12 Feb, 2024 16.16 16.46 15.72 15.74 609.41 Thousand
11 Feb, 2024 16.98 17.14 16.46 16.48 451.13 Thousand
08 Feb, 2024 17.33 17.35 16.9 16.96 821.46 Thousand