The Saudi National Bank (1180.SR)

SAR 34.9

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 34.75 34.85 34.45 34.5 1.26 Million
17 Oct, 2024 35.1 35.35 34.75 34.75 3.77 Million
16 Oct, 2024 35.0 35.35 34.9 35.2 5.6 Million
15 Oct, 2024 34.5 35.1 34.15 35.0 4.38 Million
14 Oct, 2024 34.55 34.9 34.4 34.5 2.71 Million
13 Oct, 2024 34.8 35.0 34.75 34.75 825.26 Thousand
10 Oct, 2024 34.95 35.0 34.7 34.95 2.93 Million
09 Oct, 2024 35.0 35.0 34.6 34.95 2.32 Million
08 Oct, 2024 34.0 35.1 34.0 34.9 6.92 Million
07 Oct, 2024 33.3 34.25 33.25 33.95 2.98 Million