The Saudi National Bank (1180.SR)

SAR 34.9

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 34.8 35.1 34.75 35.0 1.79 Million
23 Jun, 2025 33.8 33.95 33.8 33.9 628.89 Thousand
22 Jun, 2025 34.15 34.45 34.1 34.25 566.04 Thousand
19 Jun, 2025 34.2 34.3 33.8 34.15 7.62 Million
18 Jun, 2025 34.3 34.4 33.95 34.35 4.4 Million
17 Jun, 2025 34.35 34.8 34.05 34.5 5.74 Million
16 Jun, 2025 34.1 34.45 33.95 34.3 4.62 Million
15 Jun, 2025 33.55 34.15 33.55 33.95 4.56 Million
12 Jun, 2025 34.7 35.05 34.3 35.05 6.99 Million
11 Jun, 2025 35.0 35.25 34.65 35.0 8.89 Million