The Saudi National Bank (1180.SR)

SAR 34.9

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 33.6 33.7 33.0 33.3 4.18 Million
03 Oct, 2024 33.7 34.0 33.4 33.5 6.14 Million
02 Oct, 2024 34.2 34.4 33.65 33.8 8.25 Million
01 Oct, 2024 34.4 34.65 34.15 34.6 4.52 Million
30 Sep, 2024 35.0 35.1 34.2 34.3 9.35 Million
29 Sep, 2024 35.5 35.55 34.7 35.0 3.99 Million
26 Sep, 2024 35.8 35.85 35.5 35.65 4.13 Million
25 Sep, 2024 36.0 36.0 35.6 35.8 5.25 Million
24 Sep, 2024 35.45 36.05 35.3 36.0 11.08 Million
22 Sep, 2024 35.5 35.55 34.9 35.2 4.09 Million