The Saudi National Bank (1180.SR)

SAR 34.9

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 35.5 35.55 34.9 35.2 4.09 Million
19 Sep, 2024 34.65 35.45 34.4 35.2 9.01 Million
18 Sep, 2024 34.25 34.75 34.1 34.55 5.66 Million
17 Sep, 2024 34.1 34.55 34.0 34.3 4.65 Million
16 Sep, 2024 34.3 34.5 34.0 34.1 7.54 Million
15 Sep, 2024 34.2 34.3 33.9 34.3 4.03 Million
12 Sep, 2024 34.4 34.6 34.0 34.2 3.17 Million
11 Sep, 2024 34.45 34.45 33.85 34.15 6.28 Million
10 Sep, 2024 34.6 34.75 34.3 34.65 5.72 Million
09 Sep, 2024 34.6 34.65 34.35 34.4 4.2 Million