The Saudi National Bank (1180.SR)

SAR 34.9

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 33.0 33.3 32.85 33.3 1.92 Million
14 Nov, 2024 33.5 33.5 32.9 33.0 7.04 Million
13 Nov, 2024 33.8 33.85 33.1 33.35 8.48 Million
12 Nov, 2024 33.75 34.1 33.55 33.9 7.66 Million
11 Nov, 2024 33.0 33.95 32.8 33.75 8.36 Million
10 Nov, 2024 33.0 33.25 32.5 32.95 5.7 Million
07 Nov, 2024 32.8 32.9 32.4 32.65 15.11 Million
06 Nov, 2024 32.9 33.2 32.55 32.65 13.06 Million
05 Nov, 2024 32.85 33.05 32.4 32.65 4.16 Million
04 Nov, 2024 33.45 33.45 32.5 32.85 12.46 Million