The Saudi National Bank (1180.SR)

SAR 34.9

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 32.6 32.9 32.45 32.5 4.31 Million
28 Nov, 2024 32.05 32.6 31.95 32.45 4.31 Million
27 Nov, 2024 32.8 33.15 31.9 32.0 7.4 Million
26 Nov, 2024 32.75 33.0 32.7 32.8 2.11 Million
25 Nov, 2024 33.05 33.15 32.75 32.75 8.16 Million
24 Nov, 2024 33.2 33.35 33.0 33.1 2.22 Million
21 Nov, 2024 33.3 33.35 33.0 33.1 3.51 Million
20 Nov, 2024 33.15 33.45 33.15 33.3 2.86 Million
19 Nov, 2024 33.25 33.35 33.1 33.15 4.43 Million
18 Nov, 2024 33.25 33.5 32.9 33.15 4.24 Million