The Saudi National Bank (1180.SR)

SAR 34.9

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 33.15 33.75 33.0 33.65 3.51 Million
26 Dec, 2024 33.15 33.5 33.05 33.15 1.05 Million
25 Dec, 2024 33.2 33.25 32.95 33.2 1.89 Million
24 Dec, 2024 33.25 33.4 33.1 33.3 1.47 Million
23 Dec, 2024 32.85 33.25 32.6 33.25 4.7 Million
22 Dec, 2024 33.05 33.4 32.75 32.75 2.67 Million
19 Dec, 2024 33.35 33.35 33.0 33.0 7.82 Million
18 Dec, 2024 33.2 33.45 33.0 33.45 2.84 Million
17 Dec, 2024 33.7 33.75 33.15 33.15 4.09 Million
16 Dec, 2024 33.9 34.0 33.65 33.7 4.66 Million