The Saudi National Bank (1180.SR)

SAR 34.9

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 34.55 34.7 34.4 34.6 2.06 Million
23 Jan, 2025 34.85 34.9 34.5 34.5 2.89 Million
22 Jan, 2025 35.0 35.35 34.65 34.9 4.4 Million
21 Jan, 2025 35.35 35.35 34.95 35.05 4.1 Million
20 Jan, 2025 35.35 35.6 35.25 35.4 6.42 Million
19 Jan, 2025 35.05 35.45 34.95 35.35 6.98 Million
16 Jan, 2025 34.5 35.05 34.25 34.9 7.49 Million
15 Jan, 2025 33.4 34.45 33.4 34.45 7.92 Million
14 Jan, 2025 33.2 33.5 33.0 33.5 5.01 Million
13 Jan, 2025 33.35 33.35 33.05 33.25 4.86 Million