The Saudi National Bank (1180.SR)

SAR 34.9

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2025 33.4 33.55 33.25 33.25 1.47 Million
09 Jan, 2025 33.35 33.65 33.05 33.55 5.69 Million
08 Jan, 2025 33.75 33.95 33.3 33.5 5.72 Million
07 Jan, 2025 33.45 33.95 33.35 33.8 4.56 Million
06 Jan, 2025 33.1 33.5 33.0 33.45 5.1 Million
05 Jan, 2025 33.25 33.45 33.0 33.1 2.16 Million
02 Jan, 2025 33.5 33.55 33.2 33.25 3.56 Million
01 Jan, 2025 33.4 33.6 33.35 33.4 1.21 Million
31 Dec, 2024 33.6 33.7 33.35 33.4 4.59 Million
30 Dec, 2024 33.6 33.85 33.4 33.65 3.41 Million