Alinma Bank (1150.SR)

SAR 28.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 May, 2025 27.35 27.4 26.2 26.25 12.4 Million
22 May, 2025 27.5 27.7 27.25 27.3 5.06 Million
21 May, 2025 27.55 27.75 27.5 27.5 4.35 Million
20 May, 2025 27.4 27.75 27.1 27.55 6.84 Million
19 May, 2025 27.95 28.0 27.3 27.4 7.31 Million
18 May, 2025 27.95 28.0 27.85 27.95 1.56 Million
15 May, 2025 28.05 28.1 27.8 27.85 4.82 Million
14 May, 2025 28.15 28.2 27.85 28.05 5 Million
13 May, 2025 28.5 28.5 28.1 28.15 8.76 Million
12 May, 2025 28.2 28.5 28.2 28.45 8.32 Million