Alinma Bank (1150.SR)

SAR 28.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 26.6 26.85 26.45 26.85 2.82 Million
25 Jun, 2025 26.95 26.95 26.45 26.6 6.87 Million
24 Jun, 2025 26.05 26.9 26.0 26.8 12.87 Million
23 Jun, 2025 25.45 25.7 25.3 25.5 5.96 Million
22 Jun, 2025 25.25 25.8 25.25 25.35 5.71 Million
19 Jun, 2025 24.98 25.4 24.86 25.2 6.18 Million
18 Jun, 2025 25.05 25.15 24.9 25.0 3.98 Million
17 Jun, 2025 25.25 25.4 25.05 25.05 4.41 Million
16 Jun, 2025 25.4 25.75 25.2 25.2 6.5 Million
15 Jun, 2025 24.52 25.4 24.52 25.3 6.57 Million