SAR 28.7
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 26.7 | 26.8 | 26.66 | 26.68 | 450.22 Thousand |
09 Jul, 2025 | 26.98 | 27.0 | 26.62 | 26.68 | 1.38 Million |
08 Jul, 2025 | 27.2 | 27.32 | 27.1 | 27.28 | 723.67 Thousand |
07 Jul, 2025 | 27.44 | 27.48 | 27.28 | 27.4 | 1.06 Million |
06 Jul, 2025 | 27.16 | 27.2 | 27.04 | 27.16 | 2.23 Million |
03 Jul, 2025 | 26.68 | 27.16 | 26.66 | 27.14 | 4.93 Million |
02 Jul, 2025 | 26.64 | 26.8 | 26.5 | 26.66 | 3.99 Million |
01 Jul, 2025 | 26.6 | 26.78 | 26.38 | 26.64 | 3.63 Million |
30 Jun, 2025 | 26.96 | 26.98 | 26.82 | 26.82 | 5.48 Million |
29 Jun, 2025 | 26.88 | 27.1 | 26.8 | 26.92 | 5.91 Million |
6744
300667
BECVY
OLGERD
600797
ITH