Alinma Bank (1150.SR)

SAR 28.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 26.7 26.8 26.66 26.68 450.22 Thousand
09 Jul, 2025 26.98 27.0 26.62 26.68 1.38 Million
08 Jul, 2025 27.2 27.32 27.1 27.28 723.67 Thousand
07 Jul, 2025 27.44 27.48 27.28 27.4 1.06 Million
06 Jul, 2025 27.16 27.2 27.04 27.16 2.23 Million
03 Jul, 2025 26.68 27.16 26.66 27.14 4.93 Million
02 Jul, 2025 26.64 26.8 26.5 26.66 3.99 Million
01 Jul, 2025 26.6 26.78 26.38 26.64 3.63 Million
30 Jun, 2025 26.96 26.98 26.82 26.82 5.48 Million
29 Jun, 2025 26.88 27.1 26.8 26.92 5.91 Million