Alinma Bank (1150.SR)
SAR 28.7
(-1.03%)
SAR 28.7
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 25.8 | 25.9 | 25.45 | 25.55 | 5.26 Million |
| 11 Jun, 2025 | 26.45 | 26.65 | 25.7 | 25.8 | 9.68 Million |
| 04 Jun, 2025 | 25.75 | 26.35 | 25.75 | 26.35 | 5.11 Million |
| 03 Jun, 2025 | 25.85 | 25.85 | 25.6 | 25.65 | 3.12 Million |
| 02 Jun, 2025 | 25.8 | 26.0 | 25.75 | 25.8 | 6.19 Million |
| 01 Jun, 2025 | 25.9 | 25.95 | 25.3 | 25.8 | 8.77 Million |
| 29 May, 2025 | 26.65 | 26.65 | 25.85 | 25.85 | 23.56 Million |
| 28 May, 2025 | 26.75 | 26.8 | 26.5 | 26.5 | 6.88 Million |
| 27 May, 2025 | 26.7 | 26.8 | 26.55 | 26.65 | 4.99 Million |
| 26 May, 2025 | 26.4 | 26.7 | 26.35 | 26.55 | 6.49 Million |
6744
300667
BECVY
OLGERD
600797
ITH