Alinma Bank (1150.SR)

SAR 28.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 29.9 29.9 29.7 29.75 3.07 Million
24 Apr, 2025 30.05 30.25 29.95 30.0 7.32 Million
23 Apr, 2025 29.9 30.15 29.8 30.05 7.13 Million
22 Apr, 2025 29.35 29.8 29.2 29.8 5.29 Million
21 Apr, 2025 29.45 29.6 29.3 29.4 1.8 Million
20 Apr, 2025 29.4 29.65 29.35 29.45 2.62 Million
17 Apr, 2025 29.25 29.5 29.25 29.4 3.27 Million
16 Apr, 2025 29.2 29.6 29.15 29.4 6.13 Million
15 Apr, 2025 29.3 29.3 29.05 29.25 3.88 Million
14 Apr, 2025 29.2 29.45 29.05 29.2 4.19 Million