Alinma Bank (1150.SR)
SAR 28.7
(-1.03%)
SAR 28.7
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 29.05 | 29.25 | 28.9 | 29.1 | 3.51 Million |
| 10 Apr, 2025 | 29.3 | 29.55 | 28.65 | 28.8 | 13.47 Million |
| 09 Apr, 2025 | 28.75 | 29.1 | 28.05 | 28.05 | 9.72 Million |
| 08 Apr, 2025 | 29.2 | 29.3 | 28.65 | 28.75 | 8.15 Million |
| 07 Apr, 2025 | 28.0 | 29.1 | 27.5 | 28.6 | 12.68 Million |
| 06 Apr, 2025 | 28.9 | 29.3 | 28.45 | 28.55 | 13.57 Million |
| 03 Apr, 2025 | 30.55 | 30.9 | 30.15 | 30.6 | 6.36 Million |
| 27 Mar, 2025 | 30.6 | 31.3 | 30.6 | 30.7 | 7.67 Million |
| 26 Mar, 2025 | 29.8 | 30.75 | 29.8 | 30.55 | 9.13 Million |
| 25 Mar, 2025 | 29.9 | 30.1 | 29.75 | 29.8 | 2.29 Million |
6744
300667
BECVY
OLGERD
600797
ITH