Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 20.8 21.04 20.56 20.78 1.09 Million
09 Jul, 2024 20.46 21.06 20.46 21.02 1.58 Million
08 Jul, 2024 20.08 20.6 20.08 20.56 1.3 Million
07 Jul, 2024 20.22 20.36 19.98 20.12 368.96 Thousand
04 Jul, 2024 20.12 20.16 19.82 20.16 567.22 Thousand
03 Jul, 2024 19.78 20.22 19.72 20.12 1.3 Million
02 Jul, 2024 20.36 20.6 19.72 19.72 1.56 Million
01 Jul, 2024 20.3 20.64 20.22 20.56 2.48 Million
30 Jun, 2024 20.28 20.32 20.12 20.26 977.53 Thousand
27 Jun, 2024 19.88 20.28 19.86 20.26 2.66 Million