Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 19.9 20.16 19.8 20.0 1.41 Million
06 Aug, 2024 19.9 20.44 19.38 19.56 2.16 Million
05 Aug, 2024 20.02 20.1 19.24 19.76 1.24 Million
04 Aug, 2024 21.0 21.0 20.28 20.4 467.85 Thousand
01 Aug, 2024 21.52 21.58 21.2 21.2 970.91 Thousand
31 Jul, 2024 21.74 21.9 21.42 21.44 1.35 Million
30 Jul, 2024 21.4 21.94 21.18 21.56 1.34 Million
29 Jul, 2024 21.44 21.72 21.34 21.4 516.86 Thousand
28 Jul, 2024 21.1 21.64 21.1 21.64 318.46 Thousand
25 Jul, 2024 21.28 21.28 21.12 21.12 462.89 Thousand