Arab National Bank (1080.SR)

SAR 20.08

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 21.5 21.5 20.84 20.9 2.17 Million
01 Jan, 2025 21.1 21.46 21.1 21.46 400.06 Thousand
31 Dec, 2024 21.0 21.2 20.94 21.08 892.39 Thousand
30 Dec, 2024 20.46 21.16 20.46 20.9 1.65 Million
29 Dec, 2024 20.32 20.64 20.32 20.64 1.77 Million
26 Dec, 2024 20.36 20.4 20.26 20.4 383.05 Thousand
25 Dec, 2024 20.24 20.36 20.12 20.36 361.82 Thousand
24 Dec, 2024 20.34 20.36 20.18 20.26 709.99 Thousand
23 Dec, 2024 20.0 20.36 19.88 20.36 567.47 Thousand
22 Dec, 2024 20.3 20.3 20.0 20.0 143.48 Thousand