Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 20.54 20.56 20.36 20.56 24.81 Thousand
18 Jun, 2025 20.64 20.64 20.5 20.58 55.78 Thousand
17 Jun, 2025 20.74 20.94 20.74 20.94 83.44 Thousand
16 Jun, 2025 20.84 21.06 20.84 21.04 90.65 Thousand
15 Jun, 2025 20.26 20.98 20.2 20.8 228.16 Thousand
12 Jun, 2025 20.92 21.04 20.58 21.0 1.69 Million
11 Jun, 2025 21.96 21.98 20.78 20.9 2.26 Million
04 Jun, 2025 21.08 21.92 21.08 21.52 2.06 Million
03 Jun, 2025 21.06 21.3 21.0 21.0 1.18 Million
02 Jun, 2025 21.36 21.46 20.98 20.98 1.83 Million