Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 21.84 21.94 21.58 21.7 509 Thousand
15 May, 2025 21.66 21.92 21.6 21.84 670.7 Thousand
14 May, 2025 22.18 22.18 21.68 21.68 1.18 Million
13 May, 2025 21.86 22.18 21.84 22.18 1.53 Million
12 May, 2025 21.96 22.02 21.72 21.84 1.38 Million
11 May, 2025 21.7 21.86 21.7 21.8 208.97 Thousand
08 May, 2025 21.56 21.66 21.44 21.66 1.34 Million
07 May, 2025 21.48 21.8 21.48 21.56 2.33 Million
06 May, 2025 21.4 21.68 21.34 21.48 731.4 Thousand
05 May, 2025 21.4 21.56 21.3 21.42 1.28 Million