Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2025 21.58 21.58 21.14 21.22 793.41 Thousand
29 May, 2025 21.5 21.66 21.2 21.66 3.32 Million
28 May, 2025 21.16 21.46 21.14 21.46 1.4 Million
27 May, 2025 21.3 21.48 21.04 21.04 1.07 Million
26 May, 2025 21.56 21.56 21.26 21.46 970.78 Thousand
25 May, 2025 21.68 21.68 21.26 21.34 389.67 Thousand
22 May, 2025 21.64 21.7 21.5 21.68 529.44 Thousand
21 May, 2025 21.62 21.88 21.52 21.66 1.12 Million
20 May, 2025 21.62 21.82 21.58 21.62 2.75 Million
19 May, 2025 21.7 21.8 21.58 21.7 809.58 Thousand