Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 21.08 21.22 21.06 21.2 245.31 Thousand
23 Jul, 2024 21.34 21.38 20.9 21.2 1.13 Million
22 Jul, 2024 21.34 21.64 21.34 21.36 1 Million
21 Jul, 2024 21.28 21.46 21.1 21.46 437.18 Thousand
18 Jul, 2024 21.22 21.34 21.06 21.32 789.46 Thousand
17 Jul, 2024 21.5 21.66 21.08 21.34 1.04 Million
16 Jul, 2024 20.92 21.46 20.9 21.46 1.52 Million
15 Jul, 2024 20.72 20.82 20.54 20.82 1.52 Million
14 Jul, 2024 20.82 21.0 20.82 20.94 226.23 Thousand
11 Jul, 2024 20.76 20.84 20.62 20.66 655.86 Thousand