Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 20.22 20.42 19.86 20.2 1.24 Million
04 Jun, 2024 20.5 20.5 20.12 20.22 1.38 Million
03 Jun, 2024 20.52 20.98 20.22 20.46 2.67 Million
02 Jun, 2024 19.74 20.64 19.7 20.52 956.87 Thousand
30 May, 2024 20.0 20.04 19.52 19.7 3.58 Million
29 May, 2024 19.86 20.46 19.74 20.12 2.28 Million
28 May, 2024 20.14 20.22 19.7 19.7 1.15 Million
27 May, 2024 20.64 20.7 19.64 20.14 2.03 Million
26 May, 2024 20.5 20.86 20.32 20.34 1.29 Million
23 May, 2024 21.0 21.2 20.38 20.5 1.28 Million