Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 19.58 19.8 19.56 19.7 1.88 Million
11 Nov, 2024 19.44 19.72 19.44 19.6 1.8 Million
10 Nov, 2024 19.6 19.62 19.46 19.52 345.2 Thousand
07 Nov, 2024 19.4 19.6 19.28 19.6 1.9 Million
06 Nov, 2024 19.2 19.5 19.2 19.4 1.73 Million
05 Nov, 2024 19.02 19.28 19.02 19.18 1.36 Million
04 Nov, 2024 18.96 19.16 18.96 19.12 2.09 Million
03 Nov, 2024 18.86 19.06 18.86 19.06 343.73 Thousand
31 Oct, 2024 18.94 19.0 18.86 18.94 2.48 Million
30 Oct, 2024 19.18 19.18 18.86 18.96 1.98 Million