Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 19.0 19.2 18.84 19.2 2.19 Million
28 Oct, 2024 19.14 19.2 19.0 19.0 2.61 Million
27 Oct, 2024 19.26 19.5 19.02 19.1 3.59 Million
24 Oct, 2024 19.14 19.28 18.94 19.28 2.33 Million
23 Oct, 2024 19.08 19.38 18.94 19.2 2.58 Million
22 Oct, 2024 18.8 19.26 18.74 19.14 2.7 Million
21 Oct, 2024 18.52 18.82 18.5 18.8 2 Million
20 Oct, 2024 18.58 18.62 18.44 18.48 700.66 Thousand
17 Oct, 2024 18.76 18.76 18.56 18.58 1.27 Million
16 Oct, 2024 18.74 18.84 18.68 18.68 1.13 Million