Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 18.7 18.8 18.46 18.8 1.89 Million
14 Oct, 2024 18.74 19.02 18.56 18.6 3.29 Million
13 Oct, 2024 18.66 18.9 18.66 18.88 319 Thousand
10 Oct, 2024 18.72 18.84 18.68 18.72 606.72 Thousand
09 Oct, 2024 18.98 18.98 18.64 18.82 1.11 Million
08 Oct, 2024 18.64 19.06 18.6 18.98 1.72 Million
07 Oct, 2024 18.82 18.96 18.7 18.78 1.19 Million
06 Oct, 2024 18.6 18.84 18.32 18.84 850.8 Thousand
03 Oct, 2024 18.66 18.68 18.32 18.6 2.41 Million
02 Oct, 2024 18.92 19.02 18.56 18.64 1.69 Million