Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 20.46 20.76 20.44 20.76 1.85 Million
09 Dec, 2024 20.3 20.6 20.3 20.46 2.53 Million
08 Dec, 2024 20.0 20.38 20.0 20.3 1.49 Million
05 Dec, 2024 19.64 20.0 19.64 20.0 2.19 Million
04 Dec, 2024 19.5 19.66 19.46 19.64 921.18 Thousand
03 Dec, 2024 19.54 19.8 19.48 19.58 1.99 Million
02 Dec, 2024 19.32 19.64 19.32 19.52 2.7 Million
01 Dec, 2024 19.12 19.5 19.12 19.4 1.35 Million
28 Nov, 2024 19.3 19.36 19.1 19.1 1.35 Million
27 Nov, 2024 19.66 19.66 19.06 19.2 1.67 Million