Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 20.34 20.36 20.18 20.26 709.99 Thousand
23 Dec, 2024 20.0 20.36 19.88 20.36 567.47 Thousand
22 Dec, 2024 20.3 20.3 20.0 20.0 143.48 Thousand
19 Dec, 2024 19.96 20.1 19.74 20.1 1.4 Million
18 Dec, 2024 20.08 20.2 20.0 20.08 1.41 Million
17 Dec, 2024 20.38 20.5 20.1 20.1 1.2 Million
16 Dec, 2024 20.42 20.54 20.32 20.52 1.32 Million
15 Dec, 2024 20.48 20.5 20.24 20.3 313.87 Thousand
12 Dec, 2024 20.58 20.68 20.48 20.5 1.36 Million
11 Dec, 2024 20.9 20.9 20.5 20.5 1.62 Million