Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 21.04 21.3 20.98 21.3 1.29 Million
19 Jan, 2025 21.08 21.1 20.8 20.98 491.63 Thousand
16 Jan, 2025 21.1 21.14 20.96 21.0 1.02 Million
15 Jan, 2025 21.02 21.12 20.92 21.0 1.21 Million
14 Jan, 2025 20.92 21.1 20.6 21.02 1.25 Million
13 Jan, 2025 20.62 21.16 20.58 20.92 2.52 Million
12 Jan, 2025 20.38 20.64 20.38 20.6 327.03 Thousand
09 Jan, 2025 20.56 20.7 20.32 20.52 2.13 Million
08 Jan, 2025 20.68 20.86 20.42 20.5 2.36 Million
07 Jan, 2025 20.42 20.8 20.42 20.68 3.34 Million