Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 21.56 21.56 21.26 21.5 620.51 Thousand
02 Feb, 2025 21.42 21.8 21.3 21.64 854.98 Thousand
30 Jan, 2025 21.34 21.4 21.14 21.4 1.13 Million
29 Jan, 2025 21.4 21.46 21.2 21.3 1.91 Million
28 Jan, 2025 21.38 21.5 21.22 21.24 3.45 Million
27 Jan, 2025 21.52 21.64 21.24 21.28 955.96 Thousand
26 Jan, 2025 21.44 21.76 21.3 21.52 563.35 Thousand
23 Jan, 2025 21.64 21.68 21.28 21.38 1.55 Million
22 Jan, 2025 21.6 21.82 21.54 21.54 1.92 Million
21 Jan, 2025 21.32 21.72 21.28 21.5 1.85 Million