Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 21.88 22.3 21.7 22.14 1.69 Million
02 Mar, 2025 21.62 21.9 21.52 21.9 256.06 Thousand
27 Feb, 2025 21.76 21.94 21.52 21.66 2.1 Million
26 Feb, 2025 22.2 22.4 21.8 21.8 1.33 Million
25 Feb, 2025 22.42 22.42 22.2 22.3 962.44 Thousand
24 Feb, 2025 21.7 22.46 21.7 22.36 3.58 Million
20 Feb, 2025 21.6 21.94 21.6 21.72 1.48 Million
19 Feb, 2025 21.5 21.72 21.5 21.6 944.17 Thousand
18 Feb, 2025 21.22 21.56 21.2 21.56 849.69 Thousand
17 Feb, 2025 21.4 21.5 21.14 21.18 561.98 Thousand