Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 21.9 22.16 21.84 22.0 721.46 Thousand
16 Mar, 2025 21.56 22.22 21.32 21.8 844.81 Thousand
13 Mar, 2025 21.56 21.64 21.22 21.56 945.49 Thousand
12 Mar, 2025 21.5 21.66 21.38 21.64 826.2 Thousand
11 Mar, 2025 21.82 21.82 21.44 21.48 1.03 Million
10 Mar, 2025 21.84 22.14 21.64 21.9 1.21 Million
09 Mar, 2025 21.5 21.9 21.26 21.78 685.89 Thousand
06 Mar, 2025 21.62 21.66 21.06 21.18 956.38 Thousand
05 Mar, 2025 21.66 21.86 21.62 21.72 766.22 Thousand
04 Mar, 2025 22.18 22.26 21.48 21.58 1.49 Million