The Saudi Investment Bank (1030.SR)

SAR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 12.82 13.09 12.82 13.07 1.3 Million
12 Feb, 2024 12.8 12.86 12.62 12.8 684.33 Thousand
11 Feb, 2024 12.98 12.98 12.72 12.75 510.11 Thousand
08 Feb, 2024 12.9 13.02 12.82 12.9 1.6 Million
07 Feb, 2024 12.69 12.9 12.62 12.85 821.13 Thousand
06 Feb, 2024 12.8 12.86 12.43 12.69 1.57 Million
05 Feb, 2024 12.51 12.82 12.42 12.77 1.43 Million
04 Feb, 2024 12.67 12.69 12.37 12.42 1.14 Million
01 Feb, 2024 12.48 12.7 12.43 12.5 1.33 Million
31 Jan, 2024 12.9 13.06 12.48 12.48 2.08 Million