The Saudi Investment Bank (1030.SR)

SAR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 12.93 12.94 12.78 12.91 1.54 Million
12 Mar, 2024 12.93 12.93 12.78 12.93 544.56 Thousand
11 Mar, 2024 12.93 12.96 12.82 12.82 994.51 Thousand
10 Mar, 2024 12.88 12.96 12.8 12.93 920.62 Thousand
07 Mar, 2024 12.8 12.93 12.77 12.88 946.92 Thousand
06 Mar, 2024 12.61 12.82 12.61 12.8 901.27 Thousand
05 Mar, 2024 12.91 12.93 12.61 12.61 2.66 Million
04 Mar, 2024 13.01 13.06 12.83 12.9 1.94 Million
03 Mar, 2024 12.99 13.06 12.98 13.04 232.62 Thousand
29 Feb, 2024 13.06 13.12 12.94 12.94 1.79 Million