The Saudi Investment Bank (1030.SR)

SAR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 13.18 13.2 13.04 13.04 1.15 Million
27 Feb, 2024 13.3 13.31 13.15 13.18 1.57 Million
26 Feb, 2024 13.44 13.55 13.26 13.26 2.24 Million
25 Feb, 2024 13.63 13.74 13.58 13.7 1.46 Million
21 Feb, 2024 13.52 13.58 13.52 13.55 2.26 Million
20 Feb, 2024 13.58 13.66 13.42 13.52 2.98 Million
19 Feb, 2024 13.54 13.66 13.47 13.55 2.51 Million
18 Feb, 2024 13.3 13.58 13.3 13.5 3.23 Million
15 Feb, 2024 13.04 13.09 12.86 12.98 674.49 Thousand
14 Feb, 2024 13.07 13.07 12.86 13.01 648.53 Thousand